24H 最高$8.04
24H 最低$7.79
今日开盘$8.02
24H 成交量$9.04万
流通市值—
24H 涨跌额(-$0.14)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$40.96 | $41.54 | $40.54 | $2.13万 | — | -1.28% |
| 526 |
AXTIBAXTIB
|
$40.58 | $40.82 | $39.10 | $14.08万 | — | -0.39% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 132 |
SOLVSolv Protocol
|
$0.004334 | $0.00459 | $0.004145 | $193.69万 | $628.05万 | -2.28% |
| 457 |
CTSICartesi
|
$0.02179 | $0.02423 | $0.02069 | $25.29万 | $1,952.77万 | -9.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 171 |
BAT注意力币
|
$0.0939 | $0.1082 | $0.0899 | $127.40万 | $1.41亿 | -10.06% |
| 202 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $96.70万 | $1,080.02万 | -4.13% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 294 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.38万 | $748.17万 | -9.71% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 344 |
COWCoW Protocol Token
|
$0.0885 | $0.0979 | $0.0857 | $42.22万 | $3,873.61万 | -8.76% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0458 | $0.0506 | $0.0428 | $68.98万 | $5,918.40万 | -8.58% |
| 586 |
DELLBDELLB
|
$338.65 | $340.70 | $328.87 | $4.71万 | — | -0.20% |
| 165 |
AXSAxie Infinity
|
$0.679 | $0.743 | $0.639 | $134.90万 | $1.23亿 | -8.00% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |