24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $4.17万 | — | -1.45% |
| 178 |
AXTIBAXTIB
|
$48.6 | $58.20 | $47.32 | $91.72万 | — | -14.86% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 116 |
SOLVSolv Protocol
|
$0.004674 | $0.005356 | $0.004622 | $180.86万 | $756.53万 | -11.31% |
| 616 |
CTSICartesi
|
$0.02654 | $0.02731 | $0.02611 | $10.90万 | $2,317.08万 | -1.45% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 243 |
BATBasic Attention Token
|
$0.1251 | $0.1352 | $0.1245 | $61.53万 | $1.92亿 | -6.85% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.44万 | $1,173.88万 | -5.83% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 531 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $18.08万 | $1,032.71万 | -2.01% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1137 | $176.73万 | $5,012.70万 | 3.16% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $46.33万 | $6,970.82万 | -4.12% |
| 605 |
DELLBDELLB
|
$395.64 | $436.22 | $392.22 | $11.68万 | — | -8.36% |
| 257 |
AXSAxie Infinity
|
$0.825 | $0.868 | $0.822 | $57.11万 | $1.46亿 | -3.85% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Gitcoin _BTC行情
ZAMA _加密货币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _BTC行情
MARSCOIN _比特币
BNCB _比特币行情
BNB _币种排行
PAX Gold _币种排行
TQQQB _数字货币市值
Uniswap _数字货币市值
Stellar _BTC行情
Cardano _加密货币行情
AAPLB _以太坊ETH价格
USD1 _BTC行情
XRP _比特币行情
Sui _BTC行情
XRP _币种排行
Stellar _数字货币市值
MSTRB _加密货币行情
THORChain _BTC行情
NVDAB _加密货币行情
Ethena _以太坊ETH价格
Tether Gold _比特币行情
QQQB _比特币行情
TQQQB _数字货币市值
CRWVB _BTC行情
Pendle _BTC行情
USD1 _数字货币市值
NBISB _比特币
Injective _币种排行
Huma Finance _BTC行情
QQQB _BTC行情
Ripple USD _比特币
BNB _比特币行情
Nomina _比特币
AMDB _加密货币行情
Pepe _比特币
Ethena _比特币行情
Litecoin _比特币
TRON _以太坊ETH价格