24H 最高$0.8958
24H 最低$0.8615
今日开盘$0.8893
24H 成交量$1,996.61万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 179 |
AXTIBAXTIB
|
$47.94 | $58.20 | $47.32 | $91.29万 | — | -16.50% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 128 |
SOLVSolv Protocol
|
$0.004488 | $0.005356 | $0.004488 | $159.58万 | $756.53万 | -13.36% |
| 601 |
CTSICartesi
|
$0.02689 | $0.02698 | $0.02611 | $11.67万 | $2,317.08万 | 0.30% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 379 |
BATBasic Attention Token
|
$0.1259 | $0.1327 | $0.124 | $35.24万 | $1.92亿 | -4.91% |
| 267 |
RADRadworks
|
$0.232 | $0.237 | $0.223 | $55.58万 | $1,173.88万 | -2.11% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 520 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0576 | $18.71万 | $1,032.71万 | -3.67% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1142 | $160.85万 | $5,012.70万 | 2.25% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0546 | $42.37万 | $6,970.82万 | -3.35% |
| 610 |
DELLBDELLB
|
$391.68 | $434.00 | $390.06 | $11.19万 | — | -9.32% |
| 266 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.818 | $55.64万 | $1.46亿 | -3.07% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
AMDB _BTC行情
Stellar _以太坊ETH价格
Ethena _数字货币市值
BitTensor _比特币
Polkadot _以太坊ETH价格
LITEB _数字货币市值
Tether Gold _数字货币市值
QQQB _加密货币行情
Hyperliquid _币种排行
Aptos _比特币
BNCB _加密货币行情
MRVLB _加密货币行情
Nomina _比特币行情
MUB _以太坊ETH价格
Haedal _币种排行
MSTRB _比特币行情
BEAMX _币种排行
First Digital _加密货币行情
USDC _比特币
Aster _币种排行
Sophon _加密货币行情
Ondo _数字货币市值
Pendle _币种排行
Stellar _比特币
Quant _数字货币市值
TSLAB _数字货币市值
INTCB _BTC行情
Initia _数字货币市值
Hyperliquid _BTC行情
Injective _BTC行情
SNDKB _比特币
BNCB _以太坊ETH价格
TQQQB _BTC行情
BitTensor _数字货币市值
Hedera _比特币行情
Plasma _数字货币市值
MSTRB _以太坊ETH价格
Ethena USDe _币种排行
Zcash _以太坊ETH价格
Chainlink _以太坊ETH价格