24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BSPBBSPB
|
$40.89 | $41.74 | $38.94 | $5.42万 | — | 1.51% |
| 169 |
AXTIBAXTIB
|
$43.21 | $46.01 | $40.04 | $105.85万 | — | -2.64% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 290 |
SOLVSolv Protocol
|
$0.004465 | $0.004507 | $0.004203 | $44.28万 | $642.26万 | 2.27% |
| 515 |
CTSICartesi
|
$0.02462 | $0.0249 | $0.02336 | $15.53万 | $2,073.93万 | 3.10% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 154 |
BAT注意力币
|
$0.1231 | $0.1257 | $0.1172 | $121.02万 | $1.77亿 | 3.19% |
| 435 |
RADRadworks
|
$0.218 | $0.225 | $0.211 | $23.93万 | $1,129.27万 | -2.68% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 390 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $29.29万 | $799.12万 | -0.22% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 443 |
COWCoW Protocol Token
|
$0.0988 | $0.1005 | $0.0959 | $22.89万 | $4,124.50万 | -0.10% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $55.02万 | $6,539.78万 | -2.64% |
| 350 |
DELLBDELLB
|
$366.29 | $383.19 | $335.67 | $34.66万 | — | 2.09% |
| 184 |
AXSAxie Infinity
|
$0.767 | $0.796 | $0.745 | $93.67万 | $1.36亿 | -3.16% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |