24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BSPBBSPB
|
$45.42 | $46.94 | $44.51 | $3.64万 | — | -1.67% |
| 233 |
AXTIBAXTIB
|
$54.26 | $58.20 | $52.10 | $61.60万 | — | -2.41% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 112 |
SOLVSolv Protocol
|
$0.005116 | $0.005445 | $0.005 | $182.85万 | $799.60万 | -4.66% |
| 573 |
CTSICartesi
|
$0.02691 | $0.02735 | $0.02639 | $11.95万 | $2,369.82万 | -1.18% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 238 |
BATBasic Attention Token
|
$0.1309 | $0.1376 | $0.1288 | $60.18万 | $2.05亿 | -4.87% |
| 251 |
RADRadworks
|
$0.229 | $0.243 | $0.226 | $56.19万 | $1,242.91万 | -5.76% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 497 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $19.57万 | $1,043.11万 | 0.67% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
COWCoW Protocol Token
|
$0.1193 | $0.1219 | $0.1112 | $171.20万 | $4,864.73万 | 3.11% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0557 | $33.78万 | $7,414.72万 | -5.10% |
| 643 |
DELLBDELLB
|
$413.51 | $436.22 | $409.69 | $7.19万 | — | -3.15% |
| 318 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.838 | $41.24万 | $1.52亿 | -3.23% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Pendle _比特币
Ethena _数字货币市值
1000CAT _BTC行情
NVDAB _数字货币市值
Plasma _比特币行情
Pudgy Penguins _以太坊ETH价格
United Stables _BTC行情
LITEB _比特币行情
Worldcoin _以太坊ETH价格
SNXXB _以太坊ETH价格
SKHYB _加密货币行情
ZAMA _数字货币市值
Ripple USD _数字货币市值
Filecoin _比特币
Ethena _币种排行
Ripple USD _以太坊ETH价格
Initia _比特币
Filecoin _加密货币行情
Internet _加密货币行情
ZAMA _数字货币市值
Injective _比特币
BNB _BTC行情
Avalanche _以太坊ETH价格
LayerZero _以太坊ETH价格
USDC _比特币
NVDAB _以太坊ETH价格
Pepe _以太坊ETH价格
Artificial _币种排行
INTWB _币种排行
Pendle _以太坊ETH价格
Pump.fun _加密货币行情
Arbitrum _比特币行情
Cardano _数字货币市值
TQQQB _比特币行情
Zcash _币种排行
Uniswap _数字货币市值
Hashflow _数字货币市值
TSLAB _以太坊ETH价格
Pump.fun _加密货币行情
SNDKB _数字货币市值