24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000714
24H 成交量$16.51万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.52万 | — | 5.59% |
| 184 |
AXTIBAXTIB
|
$47.92 | $54.19 | $44.45 | $96.45万 | — | -9.00% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 142 |
SOLVSolv Protocol
|
$0.004385 | $0.004426 | $0.003902 | $159.66万 | $621.64万 | 0.64% |
| 543 |
CTSICartesi
|
$0.02679 | $0.02726 | $0.0256 | $20.31万 | $2,321.61万 | 0.22% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 215 |
BAT注意力币
|
$0.1422 | $0.1425 | $0.124 | $79.38万 | $2.06亿 | 11.27% |
| 247 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $68.44万 | $1,247.99万 | 2.54% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 487 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $24.58万 | $1,054.71万 | 2.35% |
| 594 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 321 |
COWCoW Protocol
|
$0.1192 | $0.1213 | $0.1136 | $49.16万 | $5,018.87万 | 0.93% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 282 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $57.82万 | $7,337.73万 | 6.12% |
| 326 |
DELLBDELLB
|
$373.61 | $423.50 | $367.08 | $47.89万 | — | -11.78% |
| 168 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.815 | $115.05万 | $1.54亿 | 3.06% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Bubblemaps _比特币行情
LayerZero _比特币
Pendle _币种排行
BFUSD _比特币行情
Tether Gold _比特币行情
Space and Time _比特币行情
莱特币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celo _币种排行
Polygon _币种排行
Zama _币种排行
Ondo _数字货币市值
Injective _比特币
Hyperliquid _币种排行
Pudgy Penguins _数字货币市值
Aave _加密货币行情
Haedal _数字货币市值
Artificial _比特币行情
Quant _比特币行情
Aster _币种排行
莱特币 _BTC行情
MarsCoin _比特币行情
币安币 _币种排行
AAPLB _BTC行情
艾达币 _比特币
NFPrompt _比特币
Celestia _数字货币市值
Arbitrum _加密货币行情
Hedera _以太坊ETH价格
1000CAT _比特币行情
大零币 _币种排行
Zama _数字货币市值
EUR _比特币行情
Polkadot _数字货币市值
LayerZero _比特币行情
TONToken _比特币
Raydium _币种排行
MarsCoin _币种排行
波场 _以太坊ETH价格
恒星币 _比特币