24H 最高$0.0155
24H 最低$0.01424
今日开盘$0.01525
24H 成交量$73.14万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.33 | $41.93 | $39.04 | $4.97万 | — | 0.81% |
| 332 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $33.89万 | — | -8.04% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 274 |
SOLVSolv Protocol
|
$0.004461 | $0.004604 | $0.004233 | $42.66万 | $650.05万 | -1.57% |
| 521 |
CTSICartesi
|
$0.02364 | $0.02508 | $0.02347 | $13.43万 | $2,122.42万 | -3.43% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 151 |
BAT注意力币
|
$0.1025 | $0.1179 | $0.1025 | $112.90万 | $1.66亿 | -12.54% |
| 188 |
RADRadworks
|
$0.218 | $0.23 | $0.214 | $76.98万 | $1,128.25万 | -0.46% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 395 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.0439 | $24.20万 | $805.99万 | -4.75% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 433 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0951 | $21.04万 | $4,168.05万 | -3.61% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 276 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0484 | $42.52万 | $6,522.35万 | -6.33% |
| 490 |
DELLBDELLB
|
$339.42 | $377.22 | $330.96 | $15.84万 | — | -9.39% |
| 207 |
AXSAxie Infinity
|
$0.725 | $0.78 | $0.72 | $67.13万 | $1.32亿 | -5.11% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |