24H 最高$0.00513
24H 最低$0.00478
今日开盘$0.00507
24H 成交量$26.10万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 189 |
AXTIBAXTIB
|
$49 | $58.20 | $47.32 | $86.79万 | — | -11.74% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 119 |
SOLVSolv Protocol
|
$0.004806 | $0.005356 | $0.004745 | $179.24万 | $756.53万 | -7.11% |
| 588 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $12.98万 | $2,317.08万 | -2.03% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 246 |
BATBasic Attention Token
|
$0.1263 | $0.1367 | $0.1247 | $61.33万 | $1.92亿 | -6.79% |
| 273 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.27万 | $1,173.88万 | -5.09% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 508 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0582 | $19.84万 | $1,032.71万 | -2.33% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1171 | $0.1219 | $0.1124 | $181.65万 | $5,012.70万 | 1.92% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.29万 | $6,970.82万 | -4.30% |
| 598 |
DELLBDELLB
|
$397.49 | $436.22 | $392.22 | $12.13万 | — | -7.08% |
| 266 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $55.95万 | $1.46亿 | -3.14% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
DRAMB _加密货币行情
AMDB _BTC行情
Aptos _比特币行情
Dogecoin _以太坊ETH价格
Worldcoin _加密货币行情
GOOGLB _以太坊ETH价格
Chainlink _币种排行
Uniswap _加密货币行情
Artificial _BTC行情
MSTRB _加密货币行情
LITEB _以太坊ETH价格
XRP _BTC行情
TONToken _BTC行情
SKHYB _比特币行情
Plasma _加密货币行情
Pendle _以太坊ETH价格
Aerodrome _比特币行情
EUR _BTC行情
TRON _BTC行情
Solana _比特币行情
Hedera _加密货币行情
Hyperliquid _加密货币行情
ZAMA _币种排行
Origin _比特币
CRCLB _币种排行
Arbitrum _币种排行
1000CAT _BTC行情
BNB _比特币行情
USDC _比特币行情
Polkadot _BTC行情
Near Protocol _BTC行情
Sui _以太坊ETH价格
AAPLB _以太坊ETH价格
First Digital _比特币
Holo _以太坊ETH价格
Pendle _比特币行情
United Stables _币种排行
Pepe _比特币
United Stables _BTC行情
PAX Gold _币种排行