24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 181 |
AXTIBAXTIB
|
$49.32 | $58.20 | $47.32 | $90.65万 | — | -12.74% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 117 |
SOLVSolv Protocol
|
$0.00467 | $0.005356 | $0.004622 | $180.02万 | $756.53万 | -11.23% |
| 616 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.06万 | $2,317.08万 | -1.63% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 245 |
BATBasic Attention Token
|
$0.1258 | $0.1353 | $0.1247 | $60.90万 | $1.92亿 | -7.02% |
| 267 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.76万 | $1,173.88万 | -5.83% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 527 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.23万 | $1,032.71万 | -1.51% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1195 | $0.1219 | $0.1131 | $179.47万 | $5,012.70万 | 4.55% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 336 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $41.29万 | $6,970.82万 | -3.95% |
| 603 |
DELLBDELLB
|
$397.68 | $436.22 | $392.22 | $11.90万 | — | -7.19% |
| 260 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $56.40万 | $1.46亿 | -3.61% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
1000CAT _比特币
Hedera _比特币
MRVLB _以太坊ETH价格
Stellar _以太坊ETH价格
Artificial _币种排行
BNB _以太坊ETH价格
Litecoin _币种排行
Pump.fun _以太坊ETH价格
Mitosis _比特币
First Digital _加密货币行情
Cardano _BTC行情
Near Protocol _比特币
Cardano _比特币
USD1 _比特币行情
AAPLB _币种排行
Solana _比特币
Litecoin _BTC行情
Celo _数字货币市值
AMDB _比特币
Hyperliquid _以太坊ETH价格
Artificial _数字货币市值
Cardano _加密货币行情
Avalanche _BTC行情
BitTensor _比特币行情
Ondo _币种排行
Aster _BTC行情
RedStone _币种排行
Aerodrome _比特币行情
Sui _以太坊ETH价格
Origin _币种排行
CRWVB _比特币行情
MRVLB _数字货币市值
United Stables _以太坊ETH价格
First Digital _比特币行情
Plasma _BTC行情
GOOGLB _以太坊ETH价格
SKHYB _加密货币行情
Quant _币种排行
TRON _币种排行
KORUB _BTC行情