24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.1496
24H 成交量$72.98万
流通市值$4,298.73万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BSPBBSPB
|
$42.62 | $43.08 | $42.39 | $2.06万 | — | -0.77% |
| 587 |
AXTIBAXTIB
|
$37.94 | $39.22 | $37.73 | $10.00万 | — | -1.68% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 182 |
SOLVSolv Protocol
|
$0.004203 | $0.004452 | $0.004102 | $74.81万 | $640.66万 | 0.14% |
| 578 |
CTSICartesi
|
$0.02357 | $0.02486 | $0.02314 | $10.71万 | $2,088.34万 | -5.04% |
| 299 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 414 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 245 |
BAT注意力币
|
$0.1182 | $0.1258 | $0.1157 | $54.25万 | $1.83亿 | -3.35% |
| 214 |
RADRadworks
|
$0.218 | $0.243 | $0.215 | $63.57万 | $1,151.52万 | -4.80% |
| 569 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 474 |
HYPERHyperlane
|
$0.0528 | $0.0566 | $0.0515 | $20.19万 | $950.27万 | -6.22% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 423 |
COWCoW Protocol
|
$0.1021 | $0.1092 | $0.1 | $25.07万 | $4,406.27万 | -5.38% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 417 |
MINAMina Protocol
|
$0.0502 | $0.0536 | $0.049 | $26.37万 | $6,540.78万 | -5.64% |
| 634 |
DELLBDELLB
|
$324.47 | $335.75 | $323.13 | $4.21万 | — | -2.17% |
| 201 |
AXSAxie Infinity
|
$0.79 | $0.832 | $0.764 | $67.40万 | $1.42亿 | -4.47% |
| 263 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
相关站点
共 40 个
USDC _比特币行情
BFUSD _比特币行情
First Digital _加密货币行情
DODO _数字货币市值
Pudgy Penguins _币种排行
Solana _以太坊ETH价格
恒星币 _币种排行
应用链 _BTC行情
First Digital _加密货币行情
DODO _数字货币市值
Gitcoin _币种排行
MarsCoin _加密货币行情
Ripple USD _数字货币市值
CyberConnect _BTC行情
Injective _币种排行
大零币 _以太坊ETH价格
Pepe _加密货币行情
应用链 _比特币行情
United Stables _以太坊ETH价格
以太坊 _以太坊ETH价格
LayerZero _数字货币市值
比特现金 _加密货币行情
Ondo _数字货币市值
TONToken _比特币
United Stables _以太坊ETH价格
Sui _比特币
Filecoin _以太坊ETH价格
Uniswap _比特币行情
比特现金 _数字货币市值
LayerZero _以太坊ETH价格
Arbitrum _BTC行情
Hyperliquid _比特币
Filecoin _比特币行情
BEAMX _币种排行
OFFICIAL TRUMP _BTC行情
比特现金 _以太坊ETH价格
Official _加密货币行情
Uniswap _数字货币市值
OFFICIAL TRUMP _数字货币市值
狗币 _币种排行