24H 最高$0.15
24H 最低$0.1339
今日开盘$0.1493
24H 成交量$44.62万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BSPBBSPB
|
$40.93 | $41.36 | $40.54 | $2.02万 | — | -0.70% |
| 492 |
AXTIBAXTIB
|
$40.77 | $40.92 | $39.10 | $19.66万 | — | 0.35% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 122 |
SOLVSolv Protocol
|
$0.00445 | $0.00459 | $0.004145 | $222.48万 | $628.05万 | 1.46% |
| 449 |
CTSICartesi
|
$0.022 | $0.02348 | $0.02069 | $26.69万 | $1,952.77万 | -5.90% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 173 |
BAT注意力币
|
$0.0945 | $0.1026 | $0.0899 | $117.36万 | $1.41亿 | -6.81% |
| 350 |
RADRadworks
|
$0.212 | $0.217 | $0.2 | $40.96万 | $1,080.02万 | -1.85% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 307 |
HYPERHyperlane
|
$0.0412 | $0.044 | $0.0394 | $50.05万 | $748.17万 | -5.94% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 339 |
COWCoW Protocol Token
|
$0.0915 | $0.0956 | $0.0857 | $43.88万 | $3,873.61万 | -3.99% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 245 |
MINAMina Protocol
|
$0.0462 | $0.0487 | $0.0428 | $69.71万 | $5,918.40万 | -4.74% |
| 584 |
DELLBDELLB
|
$340.98 | $341.95 | $328.87 | $5.20万 | — | 0.68% |
| 156 |
AXSAxie Infinity
|
$0.697 | $0.724 | $0.639 | $138.72万 | $1.23亿 | -3.46% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |