24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BSPBBSPB
|
$46.67 | $46.94 | $44.51 | $3.60万 | — | 1.19% |
| 231 |
AXTIBAXTIB
|
$54.65 | $58.20 | $52.10 | $59.22万 | — | -1.71% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 103 |
SOLVSolv Protocol
|
$0.0052 | $0.005766 | $0.005 | $216.66万 | $799.60万 | -7.87% |
| 614 |
CTSICartesi
|
$0.0267 | $0.02735 | $0.02639 | $9.62万 | $2,369.82万 | -2.02% |
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 233 |
BATBasic Attention Token
|
$0.1295 | $0.1379 | $0.129 | $58.95万 | $2.05亿 | -5.96% |
| 247 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $55.04万 | $1,242.91万 | -3.70% |
| 582 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 490 |
HYPERHyperlane
|
$0.0599 | $0.0605 | $0.0591 | $20.28万 | $1,043.11万 | -0.33% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1112 | $170.88万 | $4,864.73万 | 2.07% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 377 |
MINAMina Protocol
|
$0.0561 | $0.0591 | $0.0558 | $32.62万 | $7,414.72万 | -4.92% |
| 640 |
DELLBDELLB
|
$415.54 | $436.22 | $409.69 | $6.94万 | — | -2.51% |
| 312 |
AXSAxie Infinity
|
$0.844 | $0.87 | $0.838 | $40.33万 | $1.52亿 | -2.88% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Ethena USDe _BTC行情
Aave _比特币行情
RWUSD _以太坊ETH价格
Bitcoin _比特币
SNDKB _以太坊ETH价格
United Stables _BTC行情
Aptos _BTC行情
Caldera _币种排行
Artificial _币种排行
Cardano _加密货币行情
Lisk _币种排行
GOOGLB _币种排行
Sui _比特币行情
Ethena USDe _数字货币市值
Internet _比特币行情
United Stables _BTC行情
USD1 _加密货币行情
Lisk _币种排行
Hedera _比特币行情
Ondo _BTC行情
NFPrompt _比特币行情
TONToken _加密货币行情
EUR _比特币
QQQB _加密货币行情
LayerZero _加密货币行情
Pepe _BTC行情
Chainlink _币种排行
Sophon _BTC行情
United Stables _比特币行情
Aerodrome _加密货币行情
Chainlink _BTC行情
Solana _BTC行情
Hyperliquid _加密货币行情
QQQB _加密货币行情
NFPrompt _币种排行
Sui _以太坊ETH价格
EUR _比特币
Sui _加密货币行情
Huma Finance _比特币
NFPrompt _币种排行