24H 最高$0.41
24H 最低$0.39
今日开盘$0.399
24H 成交量$18.14万
流通市值$291.54万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
BSPBBSPB
|
$43.51 | $46.32 | $43.51 | $1.99万 | — | -5.66% |
| 213 |
AXTIBAXTIB
|
$51.49 | $54.10 | $47.32 | $69.94万 | — | 5.97% |
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 167 |
SOLVSolv Protocol
|
$0.004372 | $0.004875 | $0.004326 | $88.51万 | $2,620.80万 | -8.38% |
| 508 |
CTSICartesi
|
$0.0266 | $0.02749 | $0.0264 | $17.00万 | $2,545.98万 | 0.61% |
| 301 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 289 |
BAT注意力币
|
$0.1266 | $0.1282 | $0.1236 | $46.77万 | $1.90亿 | -0.08% |
| 133 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $131.25万 | $1,173.88万 | 4.00% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 514 |
HYPERHyperlane
|
$0.0592 | $0.0595 | $0.0574 | $16.70万 | $1,032.71万 | 0.68% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 161 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $91.97万 | $6,823.74万 | 1.11% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 303 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $42.41万 | $7,192.35万 | -0.36% |
| 596 |
DELLBDELLB
|
$406.85 | $418.43 | $389.97 | $11.14万 | — | 1.20% |
| 275 |
AXSAxie Infinity
|
$0.843 | $0.856 | $0.817 | $49.03万 | $1.49亿 | 1.44% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Gitcoin _数字货币市值
TQQQB _数字货币市值
Celo _比特币
Hedera _比特币
比特币
USD1 _BTC行情
1000CAT _加密货币行情
Internet _以太坊ETH价格
Aave _币种排行
莱特币 _以太坊ETH价格
Initia _数字货币市值
Ripple USD _数字货币市值
World Liberty _以太坊ETH价格
BEB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Vanar Chain _以太坊ETH价格
大零币 _币种排行
USDC _数字货币市值
TONToken _加密货币行情
Pepe _数字货币市值
Aptos _BTC行情
牛来 _比特币
USDC _加密货币行情
Caldera _以太坊ETH价格
Gram _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _比特币
比特现金 _比特币
币安币 _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Sui _数字货币市值
BEAMX _比特币行情
Caldera _BTC行情
币安币 _加密货币行情
Ripple USD _比特币
应用链 _币种排行
以太坊 _以太坊ETH价格
United Stables _比特币行情
Hedera _以太坊ETH价格
莱特币 _币种排行