24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BSPBBSPB
|
$45.46 | $46.94 | $44.51 | $3.64万 | — | -1.32% |
| 236 |
AXTIBAXTIB
|
$53.99 | $58.20 | $52.10 | $60.89万 | — | -2.90% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 112 |
SOLVSolv Protocol
|
$0.005161 | $0.005445 | $0.005 | $182.27万 | $799.60万 | -3.12% |
| 579 |
CTSICartesi
|
$0.02689 | $0.02735 | $0.02639 | $11.71万 | $2,369.82万 | -1.39% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 432 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 237 |
BATBasic Attention Token
|
$0.13 | $0.1379 | $0.1288 | $60.02万 | $2.05亿 | -5.59% |
| 251 |
RADRadworks
|
$0.231 | $0.243 | $0.226 | $55.73万 | $1,242.91万 | -4.55% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 496 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $19.96万 | $1,043.11万 | 0.67% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
COWCoW Protocol Token
|
$0.1199 | $0.1219 | $0.1112 | $171.02万 | $4,864.73万 | 3.90% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0557 | $33.81万 | $7,414.72万 | -5.26% |
| 643 |
DELLBDELLB
|
$413.96 | $436.22 | $409.69 | $7.17万 | — | -3.05% |
| 315 |
AXSAxie Infinity
|
$0.84 | $0.868 | $0.838 | $41.30万 | $1.52亿 | -3.23% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
SOXLB _比特币
Polkadot _比特币
Aerodrome _比特币
Internet _比特币
BFUSD _币种排行
LayerZero _数字货币市值
MegaETH _以太坊ETH价格
PAX Gold _BTC行情
INTWB _BTC行情
牛来 _数字货币市值
Ethena _加密货币行情
Official _数字货币市值
RWUSD _数字货币市值
Stellar _加密货币行情
Holo _比特币行情
Pepe _加密货币行情
EUR _币种排行
Initia _以太坊ETH价格
XRP _以太坊ETH价格
Litecoin _比特币行情
Bubblemaps _BTC行情
Sei _以太坊ETH价格
Celestia _比特币行情
XRP _BTC行情
Artificial _加密货币行情
TSLAB _数字货币市值
LITEB _加密货币行情
BEAMX _比特币
Official _以太坊ETH价格
TRON _加密货币行情
EUR _以太坊ETH价格
United Stables _比特币行情
Gram _BTC行情
Pump.fun _币种排行
First Digital _币种排行
Official _币种排行
CRWVB _数字货币市值
RedStone _币种排行
MUB _以太坊ETH价格
Worldcoin _以太坊ETH价格