24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BSPBBSPB
|
$42.38 | $46.60 | $41.18 | $5.02万 | — | -5.93% |
| 178 |
AXTIBAXTIB
|
$37.62 | $40.92 | $35.20 | $105.32万 | — | -0.58% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 274 |
SOLVSolv Protocol
|
$0.004489 | $0.00458 | $0.00434 | $54.22万 | $667.10万 | 0.29% |
| 641 |
CTSICartesi
|
$0.02519 | $0.02573 | $0.02449 | $10.22万 | $2,199.33万 | 1.57% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 239 |
BAT注意力币
|
$0.1266 | $0.1347 | $0.1258 | $68.45万 | $1.89亿 | -1.86% |
| 402 |
RADRadworks
|
$0.23 | $0.232 | $0.218 | $33.52万 | $1,194.78万 | 0.88% |
| 628 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 571 |
HYPERHyperlane
|
$0.0576 | $0.0586 | $0.0554 | $15.86万 | $1,013.36万 | 3.60% |
| 581 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 247 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 377 |
COWCoW Protocol
|
$0.1112 | $0.1137 | $0.1095 | $36.18万 | $4,673.45万 | -0.45% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 395 |
MINAMina Protocol
|
$0.0557 | $0.0572 | $0.0523 | $34.22万 | $7,073.14万 | 4.50% |
| 336 |
DELLBDELLB
|
$329.5 | $351.31 | $309.66 | $41.59万 | — | 2.36% |
| 244 |
AXSAxie Infinity
|
$0.862 | $0.868 | $0.811 | $66.64万 | $1.52亿 | 5.51% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
相关站点
共 40 个
艾达币 _比特币
QQQB _BTC行情
瑞波币 _比特币行情
EWYB _以太坊ETH价格
USD1 _以太坊ETH价格
RWUSD _BTC行情
Uniswap _加密货币行情
DRAMB _BTC行情
Celo _比特币行情
Near Protocol _比特币行情
Celestia _比特币
Worldcoin _比特币行情
Bubblemaps _BTC行情
LayerZero _比特币
Chainlink _以太坊ETH价格
QQQB _比特币行情
TONToken _BTC行情
OFFICIAL TRUMP _比特币行情
恒星币 _数字货币市值
Official _BTC行情
达世币 _比特币
Chainlink _BTC行情
RWUSD _BTC行情
波场 _比特币
Starknet _比特币
Ethena _数字货币市值
Hyperliquid _比特币
Aster _币种排行
KORUB _币种排行
Gram _比特币行情
NFPrompt _加密货币行情
Solana _数字货币市值
Pepe _BTC行情
恒星币 _币种排行
Official _加密货币行情
Ethena _以太坊ETH价格
TQQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
AMDB _币种排行
Hyperliquid _以太坊ETH价格