24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $4.72万 | — | 0.41% |
| 356 |
AXTIBAXTIB
|
$40.58 | $44.32 | $38.95 | $30.15万 | — | -7.73% |
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 251 |
SOLVSolv Protocol
|
$0.00435 | $0.004603 | $0.004233 | $47.58万 | $650.05万 | -5.37% |
| 540 |
CTSICartesi
|
$0.02343 | $0.02508 | $0.02336 | $11.44万 | $2,122.42万 | -4.41% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 150 |
BAT注意力币
|
$0.1023 | $0.1169 | $0.1013 | $105.97万 | $1.66亿 | -12.26% |
| 179 |
RADRadworks
|
$0.216 | $0.23 | $0.214 | $80.50万 | $1,128.25万 | -1.37% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 403 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $23.52万 | $805.99万 | -6.79% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 458 |
COWCoW Protocol Token
|
$0.0955 | $0.1016 | $0.0951 | $17.94万 | $4,168.05万 | -5.82% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0485 | $0.053 | $0.0482 | $41.10万 | $6,522.35万 | -7.80% |
| 500 |
DELLBDELLB
|
$338.56 | $376.05 | $330.96 | $14.71万 | — | -9.16% |
| 214 |
AXSAxie Infinity
|
$0.722 | $0.776 | $0.72 | $61.11万 | $1.32亿 | -6.96% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |