加密日报
行情总览
OG

OG Fan Token

OG · 美元计价
$2.214
4.63% ≈ ￥14.6124 ($0.10)
更新于 2026-11-07 02:00:02
← 行情列表
24H 最高$2.29
24H 最低$2.07
今日开盘$2.116
24H 成交量$36.16万
流通市值$919.25万
24H 涨跌额($0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
CoW Protocol $0.1112 -0.45% NFLXB $63.73 -2.37% COTI $0.00961 +1.59% xMoneyUTK $0.00795 -5.02% MANTRA $0.00314 +6.44% PERL $0.0046 -20.55% NexpaceNXPC $0.1491 -1.19% KP3R $16.48 -3.91%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
683 BSPB BSPBBSPB $42.38 $46.60 $41.18$5.02万 — -5.93%
178 AXTIB AXTIBAXTIB $37.62 $40.92 $35.20$105.32万 — -0.58%
314 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
274 SOLV SOLVSolv Protocol $0.004489 $0.00458 $0.00434$54.22万 $667.10万 0.29%
641 CTSI CTSICartesi $0.02519 $0.02573 $0.02449$10.22万 $2,199.33万 1.57%
329 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
450 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,644.91万 -0.47%
239 BAT BAT注意力币 $0.1266 $0.1347 $0.1258$68.45万 $1.89亿 -1.86%
402 RAD RADRadworks $0.23 $0.232 $0.218$33.52万 $1,194.78万 0.88%
628 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $213.39万 -20.07%
571 HYPER HYPERHyperlane $0.0576 $0.0586 $0.0554$15.86万 $1,013.36万 3.60%
581 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $106.54万 4.58%
512 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
247 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
377 COW COWCoW Protocol $0.1112 $0.1137 $0.1095$36.18万 $4,673.45万 -0.45%
603 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.15万 -13.85%
395 MINA MINAMina Protocol $0.0557 $0.0572 $0.0523$34.22万 $7,073.14万 4.50%
336 DELLB DELLBDELLB $329.5 $351.31 $309.66$41.59万 — 2.36%
244 AXS AXSAxie Infinity $0.862 $0.868 $0.811$66.64万 $1.52亿 5.51%
288 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $812.99万 -18.97%

相关站点

共 40 个
Gram _加密货币行情 EUR _以太坊ETH价格 RWUSD _比特币行情 PAX Gold _比特币 BMNRB _比特币行情 Quant _数字货币市值 INTWB _加密货币行情 Caldera _数字货币市值 EUR _比特币 Internet _以太坊ETH价格 Aave _比特币 Tether Gold _以太坊ETH价格 BFUSD _以太坊ETH价格 LayerZero _比特币行情 INTWB _比特币 Polygon _比特币 BMNRB _加密货币行情 United Stables _加密货币行情 BMNRB _数字货币市值 Sui _币种排行 TQQQB _币种排行 NBISB _数字货币市值 EUR _币种排行 Pepe _数字货币市值 Avalanche _BTC行情 Aave _BTC行情 ONEchain _数字货币市值 MRVLB _BTC行情 Quant _比特币行情 BFUSD _数字货币市值 达世币 _比特币 Polygon _BTC行情 Pump.fun _比特币 Official _加密货币行情 ONEchain _比特币行情 BEAMX _比特币行情 比特币 _BTC行情 恒星币 _BTC行情 Pepe _币种排行 Wrapped _比特币行情