24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $4.08万 | — | -1.02% |
| 177 |
AXTIBAXTIB
|
$48.8 | $58.20 | $47.32 | $92.91万 | — | -14.79% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 116 |
SOLVSolv Protocol
|
$0.004644 | $0.005356 | $0.004622 | $181.38万 | $756.53万 | -11.73% |
| 617 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $10.91万 | $2,317.08万 | -1.81% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 242 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.124 | $61.73万 | $1.92亿 | -7.15% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.44万 | $1,173.88万 | -5.83% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 530 |
HYPERHyperlane
|
$0.0583 | $0.0605 | $0.0582 | $18.24万 | $1,032.71万 | -2.83% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1137 | $175.61万 | $5,012.70万 | 2.27% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $47.49万 | $6,970.82万 | -4.63% |
| 605 |
DELLBDELLB
|
$394.94 | $436.22 | $392.22 | $11.68万 | — | -8.81% |
| 254 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.20万 | $1.46亿 | -4.42% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Gitcoin _数字货币市值
NVDAB _数字货币市值
AMDB _数字货币市值
Ripple USD _比特币行情
LITEB _比特币
MRVLB _BTC行情
Holo _以太坊ETH价格
BNB _比特币
Sui _币种排行
AMDB _数字货币市值
DRAMB _比特币
TSLAB _数字货币市值
KORUB _币种排行
Sophon _数字货币市值
MRVLB _数字货币市值
Tether Gold _比特币
MegaETH _比特币行情
First Digital _比特币
SNXXB _以太坊ETH价格
Gitcoin _以太坊ETH价格
SOXLB _比特币行情
Mitosis _以太坊ETH价格
Gram _BTC行情
BNB _加密货币行情
Pepe _币种排行
Chainlink _比特币
Bitcoin Cash _数字货币市值
MUB _加密货币行情
Hedera _币种排行
Near Protocol _比特币
BFUSD _币种排行
MARSCOIN _以太坊ETH价格
Gram _比特币
Haedal _BTC行情
PAX Gold _币种排行
NFPrompt _比特币行情
CRCLB _以太坊ETH价格
Ondo _加密货币行情
Zcash _比特币
Aster _以太坊ETH价格