24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 179 |
AXTIBAXTIB
|
$47.8 | $58.20 | $47.32 | $91.52万 | — | -16.43% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 129 |
SOLVSolv Protocol
|
$0.004461 | $0.005356 | $0.004451 | $155.65万 | $756.53万 | -15.89% |
| 598 |
CTSICartesi
|
$0.02699 | $0.02699 | $0.02611 | $11.94万 | $2,317.08万 | 0.48% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 388 |
BATBasic Attention Token
|
$0.1264 | $0.1317 | $0.124 | $34.05万 | $1.92亿 | -3.66% |
| 278 |
RADRadworks
|
$0.232 | $0.237 | $0.223 | $52.54万 | $1,173.88万 | 0.00% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 520 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.71万 | $1,032.71万 | -2.35% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $158.99万 | $5,012.70万 | 0.60% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 328 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0543 | $41.76万 | $6,970.82万 | -3.35% |
| 611 |
DELLBDELLB
|
$392.84 | $434.00 | $389.97 | $11.27万 | — | -9.06% |
| 271 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.817 | $53.96万 | $1.46亿 | -2.48% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Aptos _BTC行情
Plasma _数字货币市值
Ethena _数字货币市值
BitTensor _比特币
GOOGLB _比特币行情
Bitcoin _以太坊ETH价格
Haedal _以太坊ETH价格
BNCB _比特币
Cardano _BTC行情
Near Protocol _数字货币市值
Hyperliquid _加密货币行情
XRP _比特币
Aerodrome _币种排行
AMDB _比特币行情
Uniswap _比特币行情
Chainlink _加密货币行情
BNCB _以太坊ETH价格
THORChain _BTC行情
Filecoin _数字货币市值
NVDAB _比特币
DRAMB _BTC行情
Gram _BTC行情
OFFICIAL TRUMP _比特币行情
First Digital _比特币
Pepe _以太坊ETH价格
Filecoin _币种排行
Cardano _BTC行情
Near Protocol _数字货币市值
Polkadot _BTC行情
Origin _比特币行情
SOXLB _数字货币市值
Pump.fun _以太坊ETH价格
EUR _比特币
AAPLB _比特币
AAPLB _数字货币市值
CRCLB _比特币行情
Initia _币种排行
Arbitrum _币种排行
Sui _以太坊ETH价格
BNB _比特币行情