24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2034
24H 成交量$417.67万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.21% |
| 189 |
AXTIBAXTIB
|
$48.53 | $58.20 | $47.32 | $86.87万 | — | -12.37% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 118 |
SOLVSolv Protocol
|
$0.004794 | $0.005356 | $0.004745 | $181.27万 | $756.53万 | -7.74% |
| 586 |
CTSICartesi
|
$0.02661 | $0.02731 | $0.02611 | $13.21万 | $2,317.08万 | -1.19% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 248 |
BATBasic Attention Token
|
$0.1252 | $0.1367 | $0.1247 | $61.31万 | $1.92亿 | -7.87% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.38万 | $1,173.88万 | -5.46% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 505 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $20.31万 | $1,032.71万 | -1.34% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1124 | $183.46万 | $5,012.70万 | 4.58% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.37万 | $6,970.82万 | -4.16% |
| 597 |
DELLBDELLB
|
$393.76 | $436.22 | $392.22 | $12.10万 | — | -7.72% |
| 269 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $55.23万 | $1.46亿 | -2.58% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Haedal _币种排行
Tether Gold _BTC行情
SNDKB _比特币行情
CRCLB _比特币行情
TQQQB _以太坊ETH价格
XRP _以太坊ETH价格
Origin _数字货币市值
NVDAB _币种排行
TQQQB _数字货币市值
CRWVB _币种排行
Sophon _加密货币行情
EUR _币种排行
Pendle _BTC行情
Gram _比特币行情
Eigenlayer _比特币
MARSCOIN _币种排行
RedStone _币种排行
Cardano _以太坊ETH价格
Eigenlayer _BTC行情
牛来 _币种排行
ZAMA _加密货币行情
Ethena _币种排行
BEAMX _比特币行情
Hyperliquid _加密货币行情
Aptos _加密货币行情
Celestia _BTC行情
Hedera _数字货币市值
Aerodrome _BTC行情
Near Protocol _数字货币市值
AAPLB _BTC行情
Pepe _币种排行
Eigenlayer _BTC行情
RWUSD _以太坊ETH价格
USDC _比特币行情
Uniswap _比特币
Artificial _BTC行情
MegaETH _数字货币市值
GOOGLB _加密货币行情
NVDAB _比特币
BEAMX _比特币