24H 最高$0.1657
24H 最低$0.1564
今日开盘$0.1628
24H 成交量$26.39万
流通市值$1,581.73万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BSPBBSPB
|
$40.91 | $41.74 | $38.94 | $5.50万 | — | 1.74% |
| 170 |
AXTIBAXTIB
|
$43.46 | $46.01 | $40.04 | $105.76万 | — | -2.73% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 291 |
SOLVSolv Protocol
|
$0.004465 | $0.004529 | $0.004203 | $44.21万 | $642.26万 | 2.53% |
| 516 |
CTSICartesi
|
$0.02469 | $0.0249 | $0.02336 | $15.43万 | $2,073.93万 | 2.66% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 154 |
BAT注意力币
|
$0.1234 | $0.1257 | $0.1172 | $121.50万 | $1.77亿 | 3.79% |
| 432 |
RADRadworks
|
$0.221 | $0.225 | $0.211 | $24.19万 | $1,129.27万 | -1.34% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 390 |
HYPERHyperlane
|
$0.0462 | $0.0465 | $0.0443 | $29.04万 | $799.12万 | 0.22% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 444 |
COWCoW Protocol Token
|
$0.0989 | $0.1005 | $0.0959 | $22.94万 | $4,124.50万 | -0.20% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 255 |
MINAMina Protocol
|
$0.0519 | $0.054 | $0.0501 | $54.38万 | $6,539.78万 | -2.99% |
| 351 |
DELLBDELLB
|
$368.61 | $383.19 | $335.67 | $34.51万 | — | 2.56% |
| 184 |
AXSAxie Infinity
|
$0.771 | $0.796 | $0.745 | $93.23万 | $1.36亿 | -2.77% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |