24H 最高$0.002023
24H 最低$0.001741
今日开盘$0.002012
24H 成交量$123.36万
流通市值$2,951.92万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$40.97 | $41.64 | $40.54 | $2.14万 | — | -1.59% |
| 531 |
AXTIBAXTIB
|
$40.57 | $40.82 | $39.10 | $13.76万 | — | 0.03% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 133 |
SOLVSolv Protocol
|
$0.004316 | $0.00459 | $0.004145 | $195.05万 | $628.05万 | -2.24% |
| 457 |
CTSICartesi
|
$0.02185 | $0.02423 | $0.02069 | $25.34万 | $1,952.77万 | -9.26% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 173 |
BAT注意力币
|
$0.0938 | $0.1082 | $0.0899 | $126.53万 | $1.41亿 | -10.84% |
| 202 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.56万 | $1,080.02万 | -4.55% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 295 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.46万 | $748.17万 | -9.91% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 344 |
COWCoW Protocol Token
|
$0.0887 | $0.0979 | $0.0857 | $41.76万 | $3,873.61万 | -8.65% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 245 |
MINAMina Protocol
|
$0.0463 | $0.0506 | $0.0428 | $70.97万 | $5,918.40万 | -7.77% |
| 585 |
DELLBDELLB
|
$338.65 | $340.70 | $328.87 | $4.63万 | — | 0.12% |
| 165 |
AXSAxie Infinity
|
$0.681 | $0.743 | $0.639 | $134.83万 | $1.23亿 | -7.35% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |