24H 最高$2.66
24H 最低$2.47
今日开盘$2.578
24H 成交量$771.98万
流通市值$14.46亿
24H 涨跌额(-$0.11)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.05 | $41.93 | $39.04 | $5.57万 | — | 0.74% |
| 234 |
AXTIBAXTIB
|
$40.65 | $45.91 | $38.95 | $63.32万 | — | -9.22% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 242 |
SOLVSolv Protocol
|
$0.004327 | $0.004604 | $0.004203 | $56.99万 | $650.05万 | -0.25% |
| 532 |
CTSICartesi
|
$0.02432 | $0.02508 | $0.02387 | $13.66万 | $2,122.42万 | -1.78% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 152 |
BAT注意力币
|
$0.1078 | $0.126 | $0.1067 | $136.63万 | $1.66亿 | -12.07% |
| 410 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.38万 | $1,128.25万 | -0.46% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 442 |
HYPERHyperlane
|
$0.0462 | $0.0471 | $0.0443 | $21.36万 | $805.99万 | 0.22% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 420 |
COWCoW Protocol Token
|
$0.0991 | $0.1022 | $0.0959 | $23.63万 | $4,168.05万 | -0.60% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 290 |
MINAMina Protocol
|
$0.0509 | $0.0531 | $0.0501 | $43.41万 | $6,522.35万 | -3.78% |
| 423 |
DELLBDELLB
|
$339.8 | $382.01 | $330.96 | $23.26万 | — | -10.11% |
| 209 |
AXSAxie Infinity
|
$0.747 | $0.79 | $0.739 | $78.03万 | $1.32亿 | -5.20% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |