24H 最高$1.16
24H 最低$1.14
今日开盘$1.155
24H 成交量$11.91万
流通市值$7,460.48万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$43.93 | $46.06 | $43.17 | $1.89万 | — | -3.73% |
| 232 |
AXTIBAXTIB
|
$52.5 | $54.10 | $47.44 | $61.51万 | — | 8.58% |
| 288 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 164 |
SOLVSolv Protocol
|
$0.00431 | $0.004832 | $0.004302 | $88.69万 | $2,620.80万 | -9.81% |
| 507 |
CTSICartesi
|
$0.0266 | $0.02749 | $0.02645 | $16.39万 | $2,545.98万 | 0.00% |
| 301 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 291 |
BAT注意力币
|
$0.1279 | $0.1283 | $0.1236 | $44.73万 | $1.90亿 | 2.57% |
| 131 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $135.46万 | $1,173.88万 | 4.89% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 516 |
HYPERHyperlane
|
$0.0591 | $0.0596 | $0.0574 | $15.80万 | $1,032.71万 | 0.51% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 182 |
COWCoW Protocol
|
$0.1174 | $0.1205 | $0.1163 | $78.75万 | $6,823.74万 | -0.76% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 310 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $41.45万 | $7,192.35万 | -0.18% |
| 574 |
DELLBDELLB
|
$420.47 | $423.50 | $389.97 | $12.35万 | — | 6.98% |
| 313 |
AXSAxie Infinity
|
$0.849 | $0.856 | $0.817 | $41.17万 | $1.49亿 | 2.29% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Bubblemaps _比特币行情
Aptos _BTC行情
BEAMX _以太坊ETH价格
Aave _数字货币市值
Uniswap _比特币
Starknet _比特币行情
Vanar Chain _比特币
Celo _币种排行
LayerZero _加密货币行情
狗币 _数字货币市值
Internet _币种排行
Holo _比特币
Ethena USDe _数字货币市值
币安币 _加密货币行情
Pudgy Penguins _币种排行
Saga _加密货币行情
Bubblemaps _数字货币市值
Worldcoin _BTC行情
Ethena _加密货币行情
Initia _BTC行情
Ondo _比特币
TQQQB _数字货币市值
Bubblemaps _以太坊ETH价格
1000CAT _加密货币行情
Starknet _加密货币行情
BFUSD _数字货币市值
Gram _BTC行情
Caldera _比特币
Plasma _加密货币行情
Haedal _数字货币市值
USDC _BTC行情
Haedal _比特币行情
PAX Gold _数字货币市值
Vanar Chain _数字货币市值
Gitcoin _比特币
波场 _以太坊ETH价格
LayerZero _加密货币行情
Ethena USDe _BTC行情
BEAMX _比特币