24H 最高$0.01635
24H 最低$0.01564
今日开盘$0.01629
24H 成交量$11.02万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.41万 | — | -0.46% |
| 178 |
AXTIBAXTIB
|
$47.86 | $58.20 | $47.32 | $91.20万 | — | -16.71% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 128 |
SOLVSolv Protocol
|
$0.004485 | $0.005356 | $0.004472 | $157.56万 | $756.53万 | -14.39% |
| 600 |
CTSICartesi
|
$0.02673 | $0.02698 | $0.02611 | $11.70万 | $2,317.08万 | -0.37% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 388 |
BATBasic Attention Token
|
$0.1256 | $0.1325 | $0.124 | $34.10万 | $1.92亿 | -4.99% |
| 270 |
RADRadworks
|
$0.233 | $0.237 | $0.223 | $54.67万 | $1,173.88万 | -0.85% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 519 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0575 | $18.87万 | $1,032.71万 | -3.67% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1167 | $0.1219 | $0.1142 | $161.30万 | $5,012.70万 | 0.60% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0546 | $42.58万 | $6,970.82万 | -3.70% |
| 610 |
DELLBDELLB
|
$391.15 | $434.00 | $390.06 | $11.20万 | — | -9.67% |
| 266 |
AXSAxie Infinity
|
$0.821 | $0.859 | $0.817 | $55.20万 | $1.46亿 | -3.07% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
BFUSD _数字货币市值
BEAMX _BTC行情
SOXLB _币种排行
QQQB _币种排行
Caldera _比特币
Cosmos _加密货币行情
TSLAB _数字货币市值
QQQB _比特币行情
Huma Finance _比特币
Worldcoin _BTC行情
Near Protocol _加密货币行情
BNB _加密货币行情
Pump.fun _比特币
LITEB _比特币
Origin _数字货币市值
Aptos _数字货币市值
SNXXB _比特币
Filecoin _数字货币市值
牛来 _加密货币行情
牛来 _比特币
Ethereum _比特币
Polkadot _以太坊ETH价格
TONToken _BTC行情
Aave _以太坊ETH价格
BFUSD _币种排行
XRP _数字货币市值
Gram _数字货币市值
SNDKB _数字货币市值
Nomina _比特币行情
SNXXB _比特币
MSTRB _BTC行情
TSLAB _BTC行情
Celestia _币种排行
Near Protocol _BTC行情
Nomina _BTC行情
Gram _BTC行情
RWUSD _比特币行情
Pump.fun _币种排行
Filecoin _币种排行
PAX Gold _加密货币行情