24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002806
24H 成交量$14.73万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.25 | $46.94 | $44.51 | $3.98万 | — | -2.16% |
| 189 |
AXTIBAXTIB
|
$49.06 | $58.20 | $47.32 | $86.72万 | — | -11.49% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 119 |
SOLVSolv Protocol
|
$0.004818 | $0.005356 | $0.004745 | $179.53万 | $756.53万 | -6.88% |
| 587 |
CTSICartesi
|
$0.02658 | $0.02731 | $0.02611 | $13.02万 | $2,317.08万 | -2.03% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 246 |
BATBasic Attention Token
|
$0.1268 | $0.1367 | $0.1247 | $61.36万 | $1.92亿 | -6.83% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.34万 | $1,173.88万 | -5.06% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.91万 | $1,032.71万 | -2.00% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $184.84万 | $5,012.70万 | 3.44% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.17万 | $6,970.82万 | -4.47% |
| 599 |
DELLBDELLB
|
$395.13 | $436.22 | $392.22 | $12.10万 | — | -7.52% |
| 266 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $55.78万 | $1.46亿 | -3.14% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Aave _以太坊ETH价格
Ethena USDe _比特币
First Digital _比特币行情
KORUB _加密货币行情
Gitcoin _BTC行情
EUR _币种排行
Caldera _BTC行情
XRP _比特币行情
Bitcoin Cash _数字货币市值
Chainlink _数字货币市值
MARSCOIN _比特币行情
MRVLB _比特币行情
AAPLB _币种排行
Sophon _以太坊ETH价格
Cardano _比特币
Pump.fun _加密货币行情
Aptos _比特币
Mitosis _BTC行情
Dogecoin _BTC行情
TQQQB _加密货币行情
TQQQB _比特币行情
Cardano _加密货币行情
Pudgy Penguins _比特币行情
Bitcoin _币种排行
Pendle _加密货币行情
MRVLB _以太坊ETH价格
Bitcoin _比特币
ZAMA _币种排行
Zcash _比特币
MRVLB _BTC行情
Uniswap _比特币
Polkadot _BTC行情
Cardano _比特币
ZAMA _以太坊ETH价格
Aerodrome _BTC行情
DRAMB _数字货币市值
KORUB _加密货币行情
MRVLB _比特币
Pudgy Penguins _BTC行情
MUB _币种排行