24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.90万 | — | -1.17% |
| 194 |
AXTIBAXTIB
|
$49.05 | $58.20 | $47.32 | $83.80万 | — | -11.57% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 117 |
SOLVSolv Protocol
|
$0.004803 | $0.005356 | $0.004745 | $183.60万 | $756.53万 | -8.39% |
| 584 |
CTSICartesi
|
$0.02664 | $0.02731 | $0.02611 | $13.31万 | $2,317.08万 | -1.55% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 247 |
BATBasic Attention Token
|
$0.1256 | $0.1367 | $0.1251 | $61.34万 | $1.92亿 | -7.44% |
| 270 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.92万 | $1,173.88万 | -5.83% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 507 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0582 | $20.19万 | $1,032.71万 | -1.00% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1124 | $180.26万 | $5,012.70万 | 3.05% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 341 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $40.70万 | $6,970.82万 | -3.79% |
| 598 |
DELLBDELLB
|
$395.41 | $436.22 | $392.22 | $12.08万 | — | -7.34% |
| 272 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $54.47万 | $1.46亿 | -2.34% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Stacks _币种排行
Near Protocol _以太坊ETH价格
Hedera _比特币行情
Hyperliquid _加密货币行情
Eigenlayer _数字货币市值
Initia _币种排行
SKHYB _BTC行情
Lisk _数字货币市值
CRWVB _数字货币市值
Sui _比特币行情
Stacks _比特币
USDC _以太坊ETH价格
CRCLB _BTC行情
XRP _加密货币行情
SOXLB _比特币行情
Bitcoin _比特币
Near Protocol _数字货币市值
Lisk _币种排行
Celestia _BTC行情
MegaETH _加密货币行情
Ethena USDe _比特币
BFUSD _加密货币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gitcoin _数字货币市值
Pendle _加密货币行情
TQQQB _数字货币市值
CRWVB _币种排行
BFUSD _数字货币市值
INTWB _BTC行情
Initia _比特币
Celestia _比特币行情
Chainlink _比特币
CRWVB _比特币
LITEB _以太坊ETH价格
Haedal _加密货币行情
Filecoin _加密货币行情
Origin _比特币行情
BitTensor _数字货币市值
INTWB _比特币行情