24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 179 |
AXTIBAXTIB
|
$47.74 | $58.20 | $47.32 | $90.15万 | — | -16.86% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 127 |
SOLVSolv Protocol
|
$0.004518 | $0.005356 | $0.0045 | $160.50万 | $756.53万 | -11.79% |
| 609 |
CTSICartesi
|
$0.02669 | $0.02698 | $0.02611 | $11.18万 | $2,317.08万 | -0.82% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 378 |
BATBasic Attention Token
|
$0.1261 | $0.1327 | $0.124 | $35.75万 | $1.92亿 | -4.90% |
| 275 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $53.25万 | $1,173.88万 | -1.70% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 524 |
HYPERHyperlane
|
$0.0578 | $0.0603 | $0.0576 | $18.65万 | $1,032.71万 | -3.34% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 124 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $162.33万 | $5,012.70万 | 1.56% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0546 | $45.07万 | $6,970.82万 | -3.68% |
| 610 |
DELLBDELLB
|
$390.06 | $434.00 | $390.06 | $11.18万 | — | -9.75% |
| 264 |
AXSAxie Infinity
|
$0.822 | $0.859 | $0.818 | $56.20万 | $1.46亿 | -3.18% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Polkadot _币种排行
Celestia _以太坊ETH价格
Celo _BTC行情
Ondo _币种排行
Near Protocol _加密货币行情
BNB _BTC行情
Avalanche _BTC行情
NVDAB _加密货币行情
Pudgy Penguins _比特币
Solana _以太坊ETH价格
MSTRB _BTC行情
Huma Finance _数字货币市值
Haedal _以太坊ETH价格
Pendle _以太坊ETH价格
Initia _数字货币市值
Aave _以太坊ETH价格
Holo _以太坊ETH价格
BitTensor _比特币行情
Gitcoin _加密货币行情
PAX Gold _比特币行情
SNXXB _比特币
THORChain _BTC行情
Huma Finance _以太坊ETH价格
TSLAB _加密货币行情
MegaETH _以太坊ETH价格
Artificial _比特币
United Stables _数字货币市值
Sui _以太坊ETH价格
Ripple USD _币种排行
Gitcoin _数字货币市值
USDC _比特币行情
Gitcoin _比特币
Stellar _加密货币行情
Sui _数字货币市值
BitTensor _以太坊ETH价格
NBISB _数字货币市值
NBISB _比特币行情
Mitosis _比特币
SKHYB _比特币行情
Sophon _币种排行