24H 最高$0.02207
24H 最低$0.02122
今日开盘$0.02188
24H 成交量$17.60万
流通市值$1,767.72万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
BSPBBSPB
|
$43.74 | $46.06 | $43.17 | $1.93万 | — | -4.14% |
| 222 |
AXTIBAXTIB
|
$51.38 | $54.10 | $47.44 | $64.46万 | — | 6.42% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 165 |
SOLVSolv Protocol
|
$0.004405 | $0.004875 | $0.004326 | $89.22万 | $2,620.80万 | -8.27% |
| 504 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02645 | $17.16万 | $2,545.98万 | 0.38% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 285 |
BAT注意力币
|
$0.1272 | $0.1282 | $0.1236 | $46.52万 | $1.90亿 | 0.95% |
| 132 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $134.58万 | $1,173.88万 | 5.33% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 522 |
HYPERHyperlane
|
$0.0594 | $0.0595 | $0.0574 | $15.78万 | $1,032.71万 | 1.54% |
| 532 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 169 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $87.44万 | $6,823.74万 | 1.11% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $42.40万 | $7,192.35万 | -0.18% |
| 597 |
DELLBDELLB
|
$407.66 | $418.43 | $389.97 | $10.83万 | — | 3.72% |
| 297 |
AXSAxie Infinity
|
$0.845 | $0.856 | $0.817 | $43.70万 | $1.49亿 | 1.69% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Plasma _加密货币行情
AMDB _比特币行情
Aerodrome _BTC行情
MegaETH _以太坊ETH价格
Aptos _币种排行
MarsCoin _数字货币市值
First Digital _币种排行
Hashflow _以太坊ETH价格
TONToken _比特币行情
Pudgy Penguins _比特币行情
Holo _加密货币行情
Holo _数字货币市值
INTWB _以太坊ETH价格
Filecoin _以太坊ETH价格
Midnight _数字货币市值
以太坊 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Sui _币种排行
LayerZero _数字货币市值
艾达币 _币种排行
Acet _币种排行
Aster _比特币
Pepe _加密货币行情
SNXXB _比特币
Morpho _BTC行情
比特币 _币种排行
Pepe _比特币
应用链 _币种排行
PAX Gold _BTC行情
LayerZero _BTC行情
PAX Gold _数字货币市值
BFUSD _数字货币市值
TQQQB _数字货币市值
莱特币 _BTC行情
大零币 _以太坊ETH价格
恒星币 _BTC行情
比特币
Ethena USDe _BTC行情
PAX Gold _数字货币市值