24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.001229
24H 成交量$19.24万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $4.03万 | — | -1.46% |
| 187 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $87.86万 | — | -14.00% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 118 |
SOLVSolv Protocol
|
$0.00467 | $0.005356 | $0.004622 | $181.97万 | $756.53万 | -10.96% |
| 609 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.27万 | $2,317.08万 | -1.85% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 245 |
BATBasic Attention Token
|
$0.1267 | $0.1364 | $0.1247 | $60.58万 | $1.92亿 | -6.84% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.39万 | $1,173.88万 | -4.24% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 521 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.80万 | $1,032.71万 | -1.50% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1126 | $177.60万 | $5,012.70万 | 5.06% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0562 | $0.0589 | $0.0546 | $40.02万 | $6,970.82万 | -3.77% |
| 601 |
DELLBDELLB
|
$394.43 | $436.22 | $392.22 | $12.04万 | — | -8.06% |
| 251 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $57.55万 | $1.46亿 | -3.60% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Sui _比特币
Origin _以太坊ETH价格
GOOGLB _加密货币行情
CRWVB _币种排行
USDC _币种排行
Near Protocol _比特币
BFUSD _数字货币市值
TRON _BTC行情
Ethena _加密货币行情
Haedal _币种排行
BEAMX _BTC行情
Zcash _BTC行情
Aptos _加密货币行情
Aster _币种排行
Lisk _数字货币市值
PAX Gold _加密货币行情
Haedal _BTC行情
Hedera _比特币行情
USD1 _以太坊ETH价格
1000CAT _BTC行情
Plasma _比特币
MUB _比特币行情
THORChain _加密货币行情
Injective _BTC行情
ZAMA _数字货币市值
NFPrompt _BTC行情
MUB _以太坊ETH价格
Hyperliquid _比特币
Sui _BTC行情
Pendle _BTC行情
Aerodrome _BTC行情
Origin _比特币
Ethena USDe _比特币行情
TSLAB _币种排行
Holo _BTC行情
PAX Gold _比特币
Filecoin _以太坊ETH价格
NBISB _数字货币市值
NBISB _币种排行
LITEB _币种排行