24H 最高$0.0975
24H 最低$0.09
今日开盘$0.0964
24H 成交量$91.30万
流通市值$5,319.31万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $4.08万 | — | -1.02% |
| 177 |
AXTIBAXTIB
|
$48.8 | $58.20 | $47.32 | $92.91万 | — | -14.79% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 116 |
SOLVSolv Protocol
|
$0.004644 | $0.005356 | $0.004622 | $181.38万 | $756.53万 | -11.73% |
| 617 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $10.91万 | $2,317.08万 | -1.81% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 242 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.124 | $61.73万 | $1.92亿 | -7.15% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.44万 | $1,173.88万 | -5.83% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 530 |
HYPERHyperlane
|
$0.0583 | $0.0605 | $0.0582 | $18.24万 | $1,032.71万 | -2.83% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1137 | $175.61万 | $5,012.70万 | 2.27% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $47.49万 | $6,970.82万 | -4.63% |
| 605 |
DELLBDELLB
|
$394.94 | $436.22 | $392.22 | $11.68万 | — | -8.81% |
| 254 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.20万 | $1.46亿 | -4.42% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Gram _比特币行情
AAPLB _数字货币市值
LayerZero _比特币行情
Avalanche _BTC行情
BNB _比特币行情
PAX Gold _币种排行
TONToken _BTC行情
1000CAT _比特币
Aster _币种排行
Ripple USD _比特币行情
Huma Finance _比特币行情
THORChain _比特币
Uniswap _币种排行
SNXXB _以太坊ETH价格
NBISB _加密货币行情
INTCB _加密货币行情
Hedera _比特币
MARSCOIN _比特币行情
Ripple USD _比特币行情
1000CAT _比特币
AMDB _以太坊ETH价格
Ripple USD _BTC行情
XRP _数字货币市值
SNDKB _数字货币市值
Near Protocol _比特币
MSTRB _以太坊ETH价格
Ethereum _比特币行情
Quant _BTC行情
Pump.fun _以太坊ETH价格
RedStone _数字货币市值
Mitosis _数字货币市值
United Stables _加密货币行情
Uniswap _以太坊ETH价格
Stellar _数字货币市值
OFFICIAL TRUMP _数字货币市值
EUR _比特币
TONToken _加密货币行情
牛来 _比特币
CRWVB _以太坊ETH价格
牛来 _比特币