24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1091
24H 成交量$8.98万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$43.78 | $46.06 | $43.17 | $1.91万 | — | -3.65% |
| 230 |
AXTIBAXTIB
|
$52.69 | $54.10 | $47.44 | $63.25万 | — | 7.38% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 164 |
SOLVSolv Protocol
|
$0.004353 | $0.004875 | $0.004326 | $89.02万 | $2,620.80万 | -9.37% |
| 509 |
CTSICartesi
|
$0.02677 | $0.02749 | $0.02645 | $16.34万 | $2,545.98万 | 0.26% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 292 |
BAT注意力币
|
$0.1283 | $0.1283 | $0.1236 | $44.81万 | $1.90亿 | 1.91% |
| 130 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $135.24万 | $1,173.88万 | 4.87% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 517 |
HYPERHyperlane
|
$0.0595 | $0.0596 | $0.0574 | $15.99万 | $1,032.71万 | 0.51% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 176 |
COWCoW Protocol
|
$0.118 | $0.1205 | $0.1163 | $81.99万 | $6,823.74万 | -0.25% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $41.92万 | $7,192.35万 | -0.54% |
| 583 |
DELLBDELLB
|
$422.42 | $423.12 | $389.97 | $11.97万 | — | 6.83% |
| 306 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $42.10万 | $1.49亿 | 1.79% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
SNXXB _比特币
比特币
Aptos _币种排行
POL _比特币
大零币 _以太坊ETH价格
SOXSB _以太坊ETH价格
莱特币 _数字货币市值
狗币 _数字货币市值
QQQB _比特币行情
Saga _加密货币行情
World Liberty _比特币
Aptos _BTC行情
Bubblemaps _币种排行
Aptos _数字货币市值
KORUB _比特币
First Digital _加密货币行情
Filecoin _BTC行情
Official Trump _数字货币市值
Morpho _以太坊ETH价格
Aster _比特币行情
Hedera _币种排行
USDC _以太坊ETH价格
Initia _比特币行情
艾达币 _以太坊ETH价格
Aave _币种排行
Ethena USDe _加密货币行情
Hyperliquid _比特币
Bubblemaps _BTC行情
BFUSD _加密货币行情
Celo _BTC行情
TQQQB _BTC行情
BEB _比特币行情
Quant _BTC行情
BEB _BTC行情
SOXSB _BTC行情
Vanar Chain _比特币行情
恒星币 _以太坊ETH价格
USD1 _币种排行
Worldcoin _数字货币市值
Midnight _币种排行