24H 最高$0.1937
24H 最低$0.1847
今日开盘$0.1919
24H 成交量$11.34万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 193 |
AXTIBAXTIB
|
$48.92 | $58.20 | $47.32 | $84.96万 | — | -11.55% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 117 |
SOLVSolv Protocol
|
$0.004823 | $0.005356 | $0.004745 | $183.40万 | $756.53万 | -7.02% |
| 586 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.16万 | $2,317.08万 | -0.97% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 247 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1251 | $61.36万 | $1.92亿 | -7.11% |
| 273 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.39万 | $1,173.88万 | -5.04% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $20.14万 | $1,032.71万 | -1.01% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1124 | $181.98万 | $5,012.70万 | 3.76% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.06万 | $6,970.82万 | -4.16% |
| 598 |
DELLBDELLB
|
$395.17 | $436.22 | $392.22 | $12.07万 | — | -7.39% |
| 269 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $54.95万 | $1.46亿 | -2.23% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Internet _比特币
Stacks _加密货币行情
Aptos _比特币
USD1 _数字货币市值
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
USD1 _比特币行情
AMDB _BTC行情
TONToken _BTC行情
Injective _数字货币市值
Pendle _数字货币市值
EUR _加密货币行情
XRP _BTC行情
KORUB _加密货币行情
RWUSD _以太坊ETH价格
Aster _以太坊ETH价格
AMDB _BTC行情
NFPrompt _以太坊ETH价格
United Stables _以太坊ETH价格
Aave _数字货币市值
Holo _以太坊ETH价格
Sui _BTC行情
Near Protocol _比特币
NVDAB _币种排行
1000CAT _比特币行情
Arbitrum _比特币行情
Gitcoin _数字货币市值
PAX Gold _数字货币市值
Hyperliquid _比特币
RedStone _比特币行情
SNDKB _BTC行情
Plasma _比特币行情
PAX Gold _加密货币行情
Filecoin _币种排行
SNXXB _比特币行情
BFUSD _以太坊ETH价格
Cardano _币种排行
NFPrompt _加密货币行情
RedStone _币种排行
RedStone _以太坊ETH价格