24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.41 | $41.93 | $39.04 | $5.10万 | — | 1.20% |
| 312 |
AXTIBAXTIB
|
$40.82 | $44.96 | $38.95 | $36.75万 | — | -5.00% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 267 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $45.47万 | $650.05万 | -0.76% |
| 523 |
CTSICartesi
|
$0.02382 | $0.02508 | $0.02347 | $13.53万 | $2,122.42万 | -2.66% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 152 |
BAT注意力币
|
$0.105 | $0.1189 | $0.1037 | $111.01万 | $1.66亿 | -10.87% |
| 201 |
RADRadworks
|
$0.216 | $0.23 | $0.214 | $72.00万 | $1,128.25万 | -1.82% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 420 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $22.15万 | $805.99万 | -3.04% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 434 |
COWCoW Protocol Token
|
$0.0962 | $0.1022 | $0.0954 | $20.45万 | $4,168.05万 | -2.83% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 271 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0488 | $45.00万 | $6,522.35万 | -4.47% |
| 471 |
DELLBDELLB
|
$339.91 | $377.22 | $330.96 | $17.69万 | — | -7.56% |
| 206 |
AXSAxie Infinity
|
$0.732 | $0.78 | $0.72 | $70.36万 | $1.32亿 | -3.68% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |