24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.53万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BSPBBSPB
|
$41.65 | $44.40 | $40.54 | $6.94万 | — | -2.53% |
| 275 |
AXTIBAXTIB
|
$42.44 | $42.90 | $36.78 | $59.65万 | — | 9.83% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 277 |
SOLVSolv Protocol
|
$0.004513 | $0.0046 | $0.00417 | $59.01万 | $640.66万 | 4.37% |
| 608 |
CTSICartesi
|
$0.02488 | $0.02525 | $0.02314 | $14.02万 | $2,088.34万 | 2.68% |
| 365 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 214 |
BAT注意力币
|
$0.1312 | $0.1327 | $0.1157 | $85.94万 | $1.83亿 | 4.88% |
| 190 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.62万 | $1,151.52万 | -0.44% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 487 |
HYPERHyperlane
|
$0.0548 | $0.0556 | $0.0515 | $26.51万 | $950.27万 | 0.37% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 430 |
COWCoW Protocol
|
$0.1076 | $0.1086 | $0.1 | $34.14万 | $4,406.27万 | 2.09% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0521 | $0.053 | $0.049 | $69.86万 | $6,540.78万 | -0.57% |
| 472 |
DELLBDELLB
|
$351.41 | $354.61 | $318.43 | $28.31万 | — | 6.66% |
| 200 |
AXSAxie Infinity
|
$0.827 | $0.836 | $0.764 | $94.00万 | $1.42亿 | 1.10% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
相关站点
共 40 个
First Neiro _数字货币市值
Official _加密货币行情
First Digital _币种排行
Pudgy Penguins _BTC行情
KORUB _数字货币市值
KORUB _比特币
Avalanche _BTC行情
LayerZero _加密货币行情
BitTensor _以太坊ETH价格
以太坊 _BTC行情
USDC _比特币行情
EUR _币种排行
Test _比特币
比特币 _以太坊ETH价格
Hyperliquid _比特币
BFUSD _加密货币行情
Test _比特币
PancakeSwap _比特币行情
NEXPACE _数字货币市值
PAX Gold _币种排行
Aave _BTC行情
BFUSD _比特币
OFFICIAL TRUMP _BTC行情
DRAMB _比特币行情
大零币 _BTC行情
大零币 _数字货币市值
United Stables _BTC行情
Gitcoin _比特币
Reserve Rights _币种排行
RWUSD _BTC行情
United Stables _BTC行情
Meteora _以太坊ETH价格
StraitsX USD _比特币
莱特币 _数字货币市值
Solana _BTC行情
Hyperliquid _以太坊ETH价格
PancakeSwap _加密货币行情
NFPrompt _币种排行
OFFICIAL TRUMP _数字货币市值
Holo _加密货币行情