24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00825
24H 成交量$98.32万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.48万 | — | -0.04% |
| 178 |
AXTIBAXTIB
|
$48.13 | $58.20 | $47.32 | $91.95万 | — | -16.82% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 119 |
SOLVSolv Protocol
|
$0.004583 | $0.005356 | $0.0045 | $174.85万 | $756.53万 | -12.89% |
| 614 |
CTSICartesi
|
$0.02687 | $0.02716 | $0.02611 | $11.18万 | $2,317.08万 | -1.07% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 368 |
BATBasic Attention Token
|
$0.1254 | $0.134 | $0.124 | $36.95万 | $1.92亿 | -6.28% |
| 268 |
RADRadworks
|
$0.227 | $0.241 | $0.223 | $55.06万 | $1,173.88万 | -5.81% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 525 |
HYPERHyperlane
|
$0.0586 | $0.0604 | $0.058 | $18.80万 | $1,032.71万 | -2.66% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 122 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1142 | $169.34万 | $5,012.70万 | 2.06% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 299 |
MINAMina Protocol
|
$0.0553 | $0.0584 | $0.0546 | $47.63万 | $6,970.82万 | -5.31% |
| 610 |
DELLBDELLB
|
$392.42 | $434.90 | $392.22 | $11.35万 | — | -9.71% |
| 263 |
AXSAxie Infinity
|
$0.827 | $0.863 | $0.818 | $56.98万 | $1.46亿 | -4.06% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
SOXLB _数字货币市值
MSTRB _以太坊ETH价格
First Digital _BTC行情
CRCLB _比特币
Celo _比特币
Filecoin _比特币行情
Worldcoin _BTC行情
AAPLB _比特币
GOOGLB _BTC行情
Ethereum _BTC行情
Ondo _以太坊ETH价格
Hyperliquid _币种排行
SOXLB _BTC行情
Aerodrome _加密货币行情
Origin _币种排行
Uniswap _比特币
NFPrompt _以太坊ETH价格
SNDKB _数字货币市值
Uniswap _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _BTC行情
RWUSD _加密货币行情
SNDKB _加密货币行情
Celestia _加密货币行情
TONToken _BTC行情
Huma Finance _以太坊ETH价格
CRWVB _数字货币市值
SOXLB _币种排行
INTCB _加密货币行情
Nomina _比特币
Polkadot _数字货币市值
Eigenlayer _加密货币行情
MSTRB _比特币行情
MSTRB _加密货币行情
Initia _BTC行情
Eigenlayer _加密货币行情
Pump.fun _比特币
Haedal _币种排行
GOOGLB _BTC行情
Sophon _币种排行