24H 最高$0.1354
24H 最低$0.1283
今日开盘$0.1338
24H 成交量$38.06万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.38万 | — | -0.77% |
| 181 |
AXTIBAXTIB
|
$48.2 | $58.20 | $47.32 | $91.31万 | — | -16.12% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 127 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.004443 | $155.50万 | $756.53万 | -15.74% |
| 583 |
CTSICartesi
|
$0.02685 | $0.02749 | $0.02611 | $13.58万 | $2,317.08万 | 0.19% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 391 |
BATBasic Attention Token
|
$0.1251 | $0.1317 | $0.124 | $33.45万 | $1.92亿 | -4.36% |
| 180 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $91.59万 | $1,173.88万 | -2.54% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 526 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.02万 | $1,032.71万 | -2.68% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1142 | $155.57万 | $5,012.70万 | 0.85% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 323 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.85万 | $6,970.82万 | -4.04% |
| 610 |
DELLBDELLB
|
$394.01 | $434.00 | $389.97 | $11.23万 | — | -8.99% |
| 273 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.817 | $54.25万 | $1.46亿 | -2.95% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Arbitrum _比特币行情
Cosmos _比特币行情
NVDAB _以太坊ETH价格
Injective _BTC行情
Artificial _数字货币市值
United Stables _数字货币市值
EUR _加密货币行情
AAPLB _BTC行情
MARSCOIN _比特币
Ethena USDe _数字货币市值
Injective _币种排行
Mitosis _加密货币行情
Aerodrome _以太坊ETH价格
Ethena USDe _BTC行情
MRVLB _币种排行
NVDAB _数字货币市值
KORUB _比特币行情
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币行情
Bubblemaps _币种排行
Caldera _加密货币行情
Aptos _数字货币市值
ZAMA _币种排行
NFPrompt _BTC行情
Ripple USD _数字货币市值
BFUSD _BTC行情
Cardano _BTC行情
Bitcoin Cash _数字货币市值
Solana _BTC行情
LayerZero _币种排行
SNDKB _比特币行情
Near Protocol _加密货币行情
Injective _比特币
BNB _比特币行情
AMDB _币种排行
Pump.fun _加密货币行情
USDC _数字货币市值
GOOGLB _数字货币市值
Nomina _币种排行
Bitcoin _比特币